Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 22:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.10. 17:0023.10. 17:00
24.10. 17:0027.10. 17:0029.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.10.2025 11:32:3600,0000,0000,002114 002,002015 264,0015 624,00200,0000,0000,0000,000
24.10.2025 11:32:3600,0000,0000,002114 002,002015 264,0015 624,00200,0000,0000,0000,000
24.10.2025 11:32:3200,0000,0000,002114 002,002015 264,000,0000,0000,0000,0000,000
24.10.2025 11:32:3000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:32:3000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:32:3000,0000,0000,0000,00114 002,0015 630,00200,0000,0000,0000,000
24.10.2025 11:32:3000,0000,0000,0000,00114 002,0015 630,00200,0000,0000,0000,000
24.10.2025 11:28:4800,0000,0000,002114 002,002015 270,0015 630,00200,0000,0000,0000,000
24.10.2025 11:28:4800,0000,0000,002114 002,002015 270,0015 630,00200,0000,0000,0000,000
24.10.2025 11:28:4400,0000,0000,002114 002,002015 270,000,0000,0000,0000,0000,000
24.10.2025 11:28:4400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:28:4400,0000,0000,0000,00114 002,0015 624,00200,0000,0000,0000,000
24.10.2025 11:28:4400,0000,0000,0000,00114 002,0015 624,00200,0000,0000,0000,000
24.10.2025 11:25:4900,0000,0000,002114 002,002015 264,0015 624,00200,0000,0000,0000,000
24.10.2025 11:25:4600,0000,0000,002114 002,002015 264,000,0000,0000,0000,0000,000
24.10.2025 11:25:4600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:25:4600,0000,0000,0000,00114 002,0015 632,00200,0000,0000,0000,000
24.10.2025 11:19:4800,0000,0000,002114 002,002015 272,0015 632,00200,0000,0000,0000,000
24.10.2025 11:19:4500,0000,0000,002114 002,002015 272,000,0000,0000,0000,0000,000
24.10.2025 11:19:4400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:19:4400,0000,0000,0000,00114 002,0015 628,00200,0000,0000,0000,000
24.10.2025 11:18:2000,0000,0000,002114 002,002015 268,0015 628,00200,0000,0000,0000,000
24.10.2025 11:18:2000,0000,0000,002114 002,002015 268,0015 628,00200,0000,0000,0000,000
24.10.2025 11:18:1600,0000,0000,002114 002,002015 268,000,0000,0000,0000,0000,000
24.10.2025 11:18:1600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:18:1600,0000,0000,0000,00114 002,0015 622,00200,0000,0000,0000,000
24.10.2025 11:17:3600,0000,0000,002114 002,002015 262,0015 622,00200,0000,0000,0000,000
24.10.2025 11:17:3200,0000,0000,002114 002,002015 262,000,0000,0000,0000,0000,000
24.10.2025 11:17:3200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:17:3200,0000,0000,0000,00114 002,0015 630,00200,0000,0000,0000,000
24.10.2025 11:13:0300,0000,0000,002114 002,002015 270,0015 630,00200,0000,0000,0000,000
24.10.2025 11:13:0000,0000,0000,002114 002,002015 270,000,0000,0000,0000,0000,000
24.10.2025 11:13:0000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:13:0000,0000,0000,0000,00114 002,0015 628,00200,0000,0000,0000,000
24.10.2025 11:13:0000,0000,0000,0000,00114 002,0015 628,00200,0000,0000,0000,000
24.10.2025 11:11:3400,0000,0000,002114 002,002015 268,0015 628,00200,0000,0000,0000,000
24.10.2025 11:11:3000,0000,0000,002114 002,002015 268,000,0000,0000,0000,0000,000
24.10.2025 11:11:3000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:11:3000,0000,0000,0000,00114 002,0015 634,00200,0000,0000,0000,000
24.10.2025 11:11:3000,0000,0000,0000,00114 002,0015 634,00200,0000,0000,0000,000
24.10.2025 11:09:1800,0000,0000,002114 002,002015 274,0015 634,00200,0000,0000,0000,000
24.10.2025 11:09:1500,0000,0000,002114 002,002015 274,000,0000,0000,0000,0000,000
24.10.2025 11:09:1500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:09:1500,0000,0000,0000,00114 002,0015 636,00200,0000,0000,0000,000
24.10.2025 11:06:1800,0000,0000,002114 002,002015 276,0015 636,00200,0000,0000,0000,000
24.10.2025 11:06:1800,0000,0000,002114 002,002015 276,0015 636,00200,0000,0000,0000,000
24.10.2025 11:06:1500,0000,0000,002114 002,002015 276,000,0000,0000,0000,0000,000
24.10.2025 11:06:1500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 11:06:1500,0000,0000,0000,00114 002,0015 634,00200,0000,0000,0000,000
24.10.2025 11:06:1500,0000,0000,0000,00114 002,0015 634,00200,0000,0000,0000,000